Australia markets open in 6 hours 21 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.23-0.15 (-0.48%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.23-0.67-4.21%22215.000.150.00-897
11.800.00-14720.000.550.00-22246
8.950.00-43123.000.940.00-21229
6.90-0.70-9.21%13925.001.40+0.05+3.70%2142
5.550.00-110628.002.400.00-230
4.13-0.37-8.22%89330.003.200.00-2902
2.70-0.40-12.90%65633.003.300.00-380
2.29+0.09+4.09%125235.005.840.00-1046
1.65-0.14-7.82%111437.006.880.00-322
1.150.00-115240.007.080.00-58
0.80-0.04-4.76%116642.0011.640.00-11
0.630.00-18745.00-----
0.630.00-7947.0013.200.00-44
0.300.00-11,32450.00-----
0.430.00-57955.00-----