Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.23 | -0.67 | -4.21% | 2 | 22 | 15.00 | 0.15 | 0.00 | - | 8 | 97 |
| 11.80 | 0.00 | - | 1 | 47 | 20.00 | 0.55 | 0.00 | - | 22 | 246 |
| 8.95 | 0.00 | - | 4 | 31 | 23.00 | 0.94 | 0.00 | - | 21 | 229 |
| 6.90 | -0.70 | -9.21% | 1 | 39 | 25.00 | 1.40 | +0.05 | +3.70% | 2 | 142 |
| 5.55 | 0.00 | - | 1 | 106 | 28.00 | 2.40 | 0.00 | - | 2 | 30 |
| 4.13 | -0.37 | -8.22% | 8 | 93 | 30.00 | 3.20 | 0.00 | - | 2 | 902 |
| 2.70 | -0.40 | -12.90% | 6 | 56 | 33.00 | 3.30 | 0.00 | - | 3 | 80 |
| 2.29 | +0.09 | +4.09% | 1 | 252 | 35.00 | 5.84 | 0.00 | - | 10 | 46 |
| 1.65 | -0.14 | -7.82% | 1 | 114 | 37.00 | 6.88 | 0.00 | - | 3 | 22 |
| 1.15 | 0.00 | - | 1 | 152 | 40.00 | 7.08 | 0.00 | - | 5 | 8 |
| 0.80 | -0.04 | -4.76% | 1 | 166 | 42.00 | 11.64 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 87 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 9 | 47.00 | 13.20 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 1,324 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.