Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 22 | 79 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 27.00 | 0.70 | -0.05 | -6.67% | 5 | 17 |
| 4.20 | 0.00 | - | 6 | 8 | 28.00 | 1.00 | +0.05 | +5.26% | 2 | 29 |
| - | - | - | - | - | 29.00 | 1.28 | 0.00 | - | 4 | 10 |
| 2.80 | -0.30 | -9.68% | 4 | 4 | 30.00 | 1.60 | -0.04 | -2.44% | 6 | 39 |
| 2.20 | -0.20 | -8.33% | 45 | 148 | 31.00 | 2.05 | +0.05 | +2.50% | 27 | 20 |
| 1.78 | -0.26 | -12.75% | 51 | 44 | 32.00 | 2.65 | +1.55 | +140.91% | 66 | 18 |
| 1.45 | -0.08 | -5.23% | 1 | 61 | 33.00 | 2.40 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 9 | 11 | 34.00 | 3.69 | 0.00 | - | 2 | 11 |
| 0.80 | -0.12 | -13.04% | 3 | 22 | 35.00 | 4.70 | 0.00 | - | 4 | 7 |
| 0.65 | -0.13 | -16.67% | 1 | 6 | 36.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 89 | 37.00 | 6.15 | +2.75 | +80.88% | 8 | 9 |
| 0.40 | 0.00 | - | 1 | 26 | 38.00 | 3.90 | 0.00 | - | - | 30 |
| 0.25 | 0.00 | - | 2 | 18 | 40.00 | 5.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 8 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 0.49 | 0.00 | - | 5 | 10 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.