Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 2 | 6 |
| 7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
| 5.50 | -3.70 | -40.22% | 1 | 1 | 25.00 | 0.24 | 0.00 | - | 2 | 79 |
| 4.54 | -0.66 | -12.69% | 1 | 25 | 26.00 | 0.17 | -0.04 | -19.05% | 1 | 81 |
| 3.70 | -5.20 | -58.43% | 1 | 202 | 27.00 | 0.25 | -0.05 | -16.67% | 1 | 43 |
| 3.20 | 0.00 | - | 15 | 254 | 28.00 | 0.45 | +0.10 | +28.57% | 25 | 121 |
| 2.60 | +0.20 | +8.33% | 4 | 59 | 29.00 | 0.61 | +0.06 | +10.91% | 1 | 242 |
| 1.45 | -0.24 | -14.20% | 13 | 2,724 | 30.00 | 1.10 | +0.25 | +29.41% | 2 | 475 |
| 1.10 | -0.20 | -15.38% | 11 | 471 | 31.00 | 1.60 | +0.33 | +25.98% | 13 | 683 |
| 0.60 | -0.30 | -33.33% | 24 | 1,639 | 32.00 | 1.81 | 0.00 | - | 13 | 617 |
| 0.40 | -0.17 | -29.82% | 1 | 1,053 | 33.00 | 2.87 | 0.00 | - | 3 | 744 |
| 0.36 | 0.00 | - | 5 | 175 | 34.00 | 3.60 | 0.00 | - | 104 | 304 |
| 0.18 | -0.02 | -10.00% | 2 | 238 | 35.00 | 4.22 | 0.00 | - | 6 | 120 |
| 0.15 | 0.00 | - | 3 | 450 | 36.00 | 5.30 | 0.00 | - | 14 | 281 |
| 0.17 | 0.00 | - | 1 | 458 | 37.00 | 6.52 | 0.00 | - | 2 | 193 |
| 0.10 | 0.00 | - | 1 | 392 | 38.00 | 3.00 | 0.00 | - | 22 | 53 |
| 0.25 | 0.00 | - | 1 | 319 | 39.00 | 8.60 | 0.00 | - | 1 | 59 |
| 0.05 | 0.00 | - | 7 | 94 | 40.00 | 9.60 | 0.00 | - | 20 | 97 |
| 0.40 | +0.25 | +166.67% | 1 | 191 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
| 0.10 | 0.00 | - | 1 | 49 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
| 0.19 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 11 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.