Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 1 | 11 |
| 2.10 | 0.00 | - | - | 22 | 29.00 | 0.25 | -0.09 | -26.47% | 4 | 33 |
| 0.90 | 0.00 | - | 48 | 105 | 30.00 | 0.55 | -0.11 | -16.67% | 19 | 51 |
| 0.41 | 0.00 | - | 1 | 43 | 31.00 | 1.24 | 0.00 | - | 2 | 22 |
| 0.25 | +0.06 | +31.58% | 2 | 60 | 32.00 | 2.05 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | - | 3 | 33.00 | 2.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | - | 25 | 36.00 | 5.70 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 3 | 14 | 37.00 | 6.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 7.60 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.