Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816C00029000 | 2024-06-24 9:54AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HRL240816C00031000 | 2024-06-28 1:18PM EDT | 31.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240816C00032000 | 2024-06-27 1:35PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240816C00033000 | 2024-06-27 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL240816C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240816C00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HRL240816C00039000 | 2024-06-26 10:42AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816P00023000 | 2024-06-27 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL240816P00028000 | 2024-06-28 12:28PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240816P00029000 | 2024-06-27 11:35AM EDT | 29.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HRL240816P00030000 | 2024-06-28 1:35PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HRL240816P00031000 | 2024-06-28 1:18PM EDT | 31.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240816P00032000 | 2024-06-28 11:01AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRL240816P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816P00034000 | 2024-06-28 11:59AM EDT | 34.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240816P00036000 | 2024-06-25 12:01PM EDT | 36.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240816P00037000 | 2024-06-24 10:24AM EDT | 37.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816P00038000 | 2024-06-21 2:31PM EDT | 38.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.