Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240726C00030000 | 2024-06-20 10:02AM EDT | 30.00 | 1.07 | 0.75 | 2.60 | 0.00 | - | 2 | 2 | 68.80% |
| HRL240726C00031000 | 2024-06-20 1:16PM EDT | 31.00 | 0.46 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 61.77% |
| HRL240726C00032000 | 2024-06-24 10:06AM EDT | 32.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 19 | 20.70% |
| HRL240726C00033000 | 2024-06-24 10:39AM EDT | 33.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 25.20% |
| HRL240726C00034000 | 2024-06-24 11:49AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 31.15% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240726P00028000 | 2024-06-25 2:45PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 25.49% |
| HRL240726P00029000 | 2024-06-20 3:55PM EDT | 29.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 3 | 19 | 21.49% |
| HRL240726P00030000 | 2024-06-25 11:10AM EDT | 30.00 | 0.47 | 0.45 | 0.50 | +0.14 | +42.42% | 3 | 43 | 19.04% |
| HRL240726P00031000 | 2024-06-24 3:27PM EDT | 31.00 | 0.70 | 0.95 | 1.65 | 0.00 | - | 4 | 4 | 36.77% |
© 2024 Yahoo. All rights reserved.