Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.10 | -0.05 | -33.33% | 2 | 55 |
| 1.65 | 0.00 | - | 1 | 43 | 29.00 | 0.20 | +0.08 | +66.67% | 7 | 110 |
| 0.55 | -0.27 | -32.93% | 2 | 164 | 30.00 | 0.48 | +0.11 | +29.73% | 5 | 1,061 |
| 0.23 | -0.07 | -23.33% | 1 | 5,117 | 31.00 | 1.16 | +0.51 | +78.46% | 1 | 181 |
| 0.05 | -0.12 | -70.59% | 1 | 287 | 32.00 | 1.79 | 0.00 | - | 4 | 62 |
| 0.06 | -0.01 | -14.29% | 2 | 226 | 33.00 | 2.28 | 0.00 | - | 1 | 17 |
| 0.09 | 0.00 | - | 1 | 76 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.03 | -0.13 | -81.25% | 1 | 155 | 35.00 | 4.64 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 3 | 22 | 36.00 | 5.60 | 0.00 | - | 3 | 66 |
| 0.05 | 0.00 | - | 1 | 47 | 37.00 | 6.70 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.