Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-21 11:59AM EDT | 29.00 | 1.65 | 0.35 | 2.05 | 0.00 | - | 1 | 43 | 41.11% |
| HRL240719C00030000 | 2024-06-25 3:06PM EDT | 30.00 | 0.82 | 0.70 | 0.80 | 0.00 | - | 1 | 163 | 19.34% |
| HRL240719C00031000 | 2024-06-25 12:00PM EDT | 31.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 27 | 5,138 | 17.82% |
| HRL240719C00032000 | 2024-06-24 12:32PM EDT | 32.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 64 | 287 | 21.09% |
| HRL240719C00033000 | 2024-06-25 9:39AM EDT | 33.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 226 | 25.49% |
| HRL240719C00034000 | 2024-06-25 3:25PM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 31.84% |
| HRL240719C00035000 | 2024-06-14 10:59AM EDT | 35.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 32.62% |
| HRL240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 22 | 90.23% |
| HRL240719C00037000 | 2024-06-21 10:12AM EDT | 37.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 47 | 96.68% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 46.88% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 51.17% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 76.66% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 59.38% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 66.41% |
| HRL240719P00024000 | 2024-06-20 1:08PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.78% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
| HRL240719P00028000 | 2024-06-13 10:04AM EDT | 28.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 25.59% |
| HRL240719P00029000 | 2024-06-24 12:26PM EDT | 29.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 110 | 22.27% |
| HRL240719P00030000 | 2024-06-25 3:54PM EDT | 30.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 27 | 1,053 | 20.02% |
| HRL240719P00031000 | 2024-06-24 2:06PM EDT | 31.00 | 0.65 | 0.95 | 1.05 | 0.00 | - | 8 | 181 | 21.97% |
| HRL240719P00032000 | 2024-06-21 12:28PM EDT | 32.00 | 1.79 | 0.70 | 2.95 | 0.00 | - | 4 | 62 | 63.77% |
| HRL240719P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 2.28 | 2.60 | 3.90 | 0.00 | - | 1 | 17 | 72.80% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 1 | 46 | 113.09% |
| HRL240719P00035000 | 2024-06-21 3:04PM EDT | 35.00 | 4.64 | 3.20 | 6.80 | 0.00 | - | 1 | 36 | 54.59% |
| HRL240719P00036000 | 2024-06-21 2:30PM EDT | 36.00 | 5.60 | 3.60 | 7.30 | 0.00 | - | 3 | 66 | 114.01% |
| HRL240719P00037000 | 2024-06-18 2:23PM EDT | 37.00 | 6.70 | 5.20 | 8.80 | 0.00 | - | 2 | 74 | 67.77% |
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 7.50 | 6.20 | 9.80 | 0.00 | - | 1 | 40 | 73.73% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 7.20 | 10.60 | 0.00 | - | 5 | 40 | 72.95% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 8.10 | 10.90 | 0.00 | - | 3 | 9 | 127.93% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 8.60 | 11.10 | 0.00 | - | 1 | 4 | 96.29% |
© 2024 Yahoo. All rights reserved.