Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712C00030000 | 2024-06-25 10:08AM EDT | 30.00 | 0.98 | 0.65 | 0.80 | -0.04 | -3.92% | 5 | 54 | 22.95% |
| HRL240712C00031000 | 2024-06-25 10:09AM EDT | 31.00 | 0.35 | 0.15 | 0.30 | -0.11 | -23.91% | 2 | 86 | 21.19% |
| HRL240712C00032000 | 2024-06-24 3:58PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 173 | 21.88% |
| HRL240712C00033000 | 2024-06-24 3:53PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 95 | 136 | 33.99% |
| HRL240712C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 63.18% |
| HRL240712C00042000 | 2024-06-04 12:26PM EDT | 42.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 120.90% |
| HRL240712C00044000 | 2024-06-04 12:26PM EDT | 44.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 122.46% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 75.20% |
| HRL240712P00027000 | 2024-06-03 11:52AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.83% |
| HRL240712P00028000 | 2024-06-25 12:35PM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 30.47% |
| HRL240712P00029000 | 2024-06-24 9:52AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 669 | 23.63% |
| HRL240712P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 11 | 101 | 17.77% |
| HRL240712P00031000 | 2024-06-24 11:51AM EDT | 31.00 | 0.43 | 0.10 | 1.70 | 0.00 | - | 11 | 37 | 51.56% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 33.00 | 1.81 | 0.75 | 4.30 | 0.00 | - | 1 | 0 | 102.54% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 3.25 | 1.75 | 5.00 | 0.00 | - | 2 | 0 | 102.15% |
© 2024 Yahoo. All rights reserved.