Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 5 | 6 |
| 4.60 | 0.00 | - | - | 5 | 26.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 20 | 4 |
| 0.68 | 0.00 | - | 3 | 3 | 30.00 | 0.16 | +0.05 | +45.45% | 12 | 164 |
| 0.33 | 0.00 | - | 1 | 4 | 30.50 | 0.31 | 0.00 | - | 14 | 47 |
| 0.10 | -0.13 | -56.52% | 21 | 239 | 31.00 | 0.44 | 0.00 | - | 2 | 42 |
| 0.17 | 0.00 | - | 34 | 34 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 68 | 32.00 | 1.52 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 14 | 15 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 384 | 386 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 35.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.