Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705C00026000 | 2024-06-11 10:32AM EDT | 26.00 | 4.60 | 3.10 | 6.50 | 0.00 | - | - | 5 | 99.61% |
| HRL240705C00030000 | 2024-06-21 1:54PM EDT | 30.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 22.07% |
| HRL240705C00030500 | 2024-06-25 11:59AM EDT | 30.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 20.51% |
| HRL240705C00031000 | 2024-06-25 10:13AM EDT | 31.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 238 | 19.04% |
| HRL240705C00031500 | 2024-06-24 3:07PM EDT | 31.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 34 | 34 | 22.46% |
| HRL240705C00032000 | 2024-06-24 3:50PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 49 | 68 | 28.52% |
| HRL240705C00032500 | 2024-06-24 3:50PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 15 | 34.18% |
| HRL240705C00033000 | 2024-06-24 11:13AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 39.45% |
| HRL240705C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 384 | 386 | 73.63% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 50.39% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 154.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705P00025000 | 2024-06-17 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 110.94% |
| HRL240705P00026000 | 2024-06-21 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 83.20% |
| HRL240705P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 64.45% |
| HRL240705P00029000 | 2024-06-24 12:53PM EDT | 29.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 59.18% |
| HRL240705P00030000 | 2024-06-25 3:01PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 161 | 17.77% |
| HRL240705P00030500 | 2024-06-25 3:57PM EDT | 30.50 | 0.31 | 0.30 | 0.40 | 0.00 | - | 14 | 33 | 16.50% |
| HRL240705P00031000 | 2024-06-24 2:44PM EDT | 31.00 | 0.44 | 0.60 | 0.75 | 0.00 | - | 2 | 40 | 17.19% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 32.00 | 1.52 | 1.45 | 2.05 | 0.00 | - | 2 | 5 | 50.39% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.95 | 2.65 | 6.40 | 0.00 | - | 2 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.