Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 27 |
| 0.63 | 0.00 | - | 3 | 23 | 30.00 | 0.10 | +0.07 | +233.33% | 17 | 391 |
| 0.11 | -0.34 | -75.56% | 1 | 416 | 30.50 | 0.19 | +0.12 | +171.43% | 8 | 143 |
| 0.04 | -0.20 | -83.33% | 1 | 742 | 31.00 | 0.51 | +0.26 | +104.00% | 5 | 116 |
| 0.06 | 0.00 | - | 8 | 25 | 31.50 | 0.50 | 0.00 | - | 1 | 85 |
| 0.06 | 0.00 | - | 2 | 211 | 32.00 | 1.71 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 4 | 32.50 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 19 | 33.00 | 2.17 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 1 | 2 | 34.00 | 3.44 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 6 | 16 | 35.00 | 3.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 10 | 36.00 | 5.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 42 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 3 | 37.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.