Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 19 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 148 |
| 8.50 | 0.00 | - | 2 | 2 | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 1 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.02 | 0.00 | - | 9 | 381 |
| 5.00 | -2.79 | -35.82% | 1 | 181 | 26.00 | 0.05 | 0.00 | - | 1 | 34 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.13 | 0.00 | - | 1 | 88 |
| 3.37 | 0.00 | - | 5 | 537 | 28.00 | 0.10 | 0.00 | - | 11 | 170 |
| 2.32 | 0.00 | - | 5 | 307 | 29.00 | 0.10 | -0.04 | -28.57% | 4 | 134 |
| 1.25 | -0.05 | -3.85% | 231 | 2,016 | 30.00 | 0.25 | -0.05 | -16.67% | 108 | 659 |
| 1.20 | +0.25 | +26.32% | 12 | 2 | 30.50 | 0.40 | -0.05 | -11.11% | 25 | 8 |
| 0.70 | -0.17 | -19.54% | 11 | 3,040 | 31.00 | 0.65 | +0.02 | +3.17% | 22 | 638 |
| 0.35 | -0.10 | -22.22% | 83 | 24 | 31.50 | 0.80 | -0.02 | -2.44% | 42 | 42 |
| 0.25 | -0.21 | -45.65% | 12 | 1,966 | 32.00 | 1.19 | +0.06 | +5.31% | 7 | 1,092 |
| 0.20 | -0.01 | -4.76% | 5 | 6 | 32.50 | 0.42 | 0.00 | - | 7 | 14 |
| 0.12 | -0.05 | -29.41% | 15 | 843 | 33.00 | 1.95 | -0.22 | -10.14% | 2 | 588 |
| - | - | - | - | - | 33.50 | 0.80 | 0.00 | - | 24 | 24 |
| 0.10 | +0.04 | +66.67% | 40 | 1,319 | 34.00 | 3.22 | +0.27 | +9.15% | 15 | 392 |
| 0.05 | -0.06 | -54.55% | 4 | 120 | 34.50 | 3.00 | 0.00 | - | 32 | 36 |
| 0.10 | 0.00 | - | 7 | 2,789 | 35.00 | 4.03 | +0.18 | +4.68% | 9 | 3,071 |
| 0.13 | +0.08 | +160.00% | 1 | 64 | 35.50 | 1.25 | 0.00 | - | 69 | 5 |
| 0.10 | +0.07 | +233.33% | 9 | 3,947 | 36.00 | 4.83 | 0.00 | - | 1 | 443 |
| 0.10 | +0.05 | +100.00% | 116 | 6,420 | 36.50 | 1.15 | 0.00 | - | - | 0 |
| 0.16 | +0.11 | +220.00% | 2 | 976 | 37.00 | 6.00 | +0.60 | +11.11% | 6 | 694 |
| 0.20 | 0.00 | - | 1 | 19 | 37.50 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 6,055 | 38.00 | 6.55 | 0.00 | - | 227 | 30 |
| 0.11 | +0.01 | +10.00% | 1 | 7 | 38.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 123 | 39.00 | 8.30 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 8 | 447 | 40.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 59 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 63 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 346 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.