Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 120.00 | 8.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 5.30 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 130.00 | 6.30 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 135.00 | 9.60 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 2 | 140.00 | 12.00 | 0.00 | - | - | 1 |
| 36.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 1 | 1 | 150.00 | 12.08 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 13 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 23 | 200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.