Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00130000 | 2024-06-10 10:04AM EDT | 130.00 | 11.96 | 12.00 | 13.80 | 0.00 | - | 4 | 5 | 44.35% |
| HRI240920C00140000 | 2024-06-18 11:51AM EDT | 140.00 | 7.00 | 7.50 | 8.90 | 0.00 | - | 1 | 2 | 42.69% |
| HRI240920C00145000 | 2024-06-12 1:35PM EDT | 145.00 | 7.50 | 5.50 | 6.90 | 0.00 | - | 3 | 4 | 41.70% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 150.00 | 12.20 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 62.21% |
| HRI240920C00155000 | 2024-05-30 10:53AM EDT | 155.00 | 7.00 | 2.80 | 4.20 | 0.00 | - | 3 | 2 | 41.33% |
| HRI240920C00160000 | 2024-06-17 12:39PM EDT | 160.00 | 2.00 | 2.05 | 3.80 | 0.00 | - | 1 | 4 | 43.99% |
| HRI240920C00165000 | 2024-06-18 12:22PM EDT | 165.00 | 1.80 | 1.55 | 3.00 | 0.00 | - | 2 | 253 | 44.06% |
| HRI240920C00170000 | 2024-06-13 9:31AM EDT | 170.00 | 1.65 | 1.05 | 4.70 | 0.00 | - | 2 | 3 | 56.54% |
| HRI240920C00175000 | 2024-05-21 12:47PM EDT | 175.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | 2 | 173 | 58.35% |
| HRI240920C00180000 | 2024-05-22 12:01PM EDT | 180.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 51.10% |
| HRI240920C00185000 | 2024-05-20 2:19PM EDT | 185.00 | 3.60 | 0.00 | 3.00 | 0.00 | - | 3 | 4 | 57.98% |
| HRI240920C00190000 | 2024-06-05 3:05PM EDT | 190.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.18% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 76.14% |
| HRI240920C00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.74% |
| HRI240920C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HRI240920C00220000 | 2024-05-16 10:00AM EDT | 220.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 72.67% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 77.14% |
| HRI240920C00240000 | 2024-05-23 2:51PM EDT | 240.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 13 | 58.25% |
| HRI240920C00250000 | 2024-05-23 2:51PM EDT | 250.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 63.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-05-23 3:21PM EDT | 85.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 53.66% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 59.94% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 54.47% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HRI240920P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HRI240920P00110000 | 2024-06-14 2:10PM EDT | 110.00 | 3.40 | 1.85 | 3.10 | 0.00 | - | 2 | 11 | 47.03% |
| HRI240920P00115000 | 2024-05-29 9:46AM EDT | 115.00 | 2.85 | 2.60 | 4.20 | 0.00 | - | 3 | 3 | 45.96% |
| HRI240920P00120000 | 2024-06-14 2:10PM EDT | 120.00 | 6.19 | 3.70 | 5.00 | 0.00 | - | 2 | 6 | 42.31% |
| HRI240920P00125000 | 2024-06-17 10:49AM EDT | 125.00 | 8.87 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 40.42% |
| HRI240920P00130000 | 2024-06-21 10:06AM EDT | 130.00 | 8.00 | 6.80 | 8.70 | +0.32 | +4.17% | 1 | 8 | 40.83% |
| HRI240920P00135000 | 2024-06-20 1:31PM EDT | 135.00 | 10.50 | 9.30 | 10.60 | 0.00 | - | 4 | 7 | 38.28% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
| HRI240920P00150000 | 2024-05-15 11:20AM EDT | 150.00 | 8.80 | 23.20 | 26.50 | 0.00 | - | - | 5 | 56.00% |
© 2024 Yahoo. All rights reserved.