Mail

Australia markets open in 6 hours 25 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,349.10
+31.10(+1.34%)
Bitcoin AUD
100,703.07
+522.65(+0.52%)

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

128.30

-4.26

(-3.21%)

At close: 04:00PM EDT

128.50

+0.20

(+0.16%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.80	0.00	-	-	10
79.50	0.00	-	-	0	65.00	-	-	-	-	-
-	-	-	-	-	70.00	3.30	0.00	-	-	0
-	-	-	-	-	75.00	0.05	0.00	-	1	2
-	-	-	-	-	80.00	2.65	0.00	-	1	2
-	-	-	-	-	85.00	0.10	0.00	-	1	31
-	-	-	-	-	90.00	1.80	0.00	-	23	30
-	-	-	-	-	95.00	0.10	0.00	-	4	33
-	-	-	-	-	100.00	2.75	0.00	-	-	3
-	-	-	-	-	105.00	1.11	0.00	-	2	7
-	-	-	-	-	110.00	2.50	0.00	-	3	7
-	-	-	-	-	115.00	0.25	0.00	-	1	65
14.90	0.00	-	1	2	120.00	0.45	+0.15	+50.00%	1	113
15.10	0.00	-	-	1	125.00	1.92	0.00	-	2	26
4.63	0.00	-	3	14	130.00	3.70	+1.70	+85.00%	3	95
0.40	-1.60	-80.00%	18	48	135.00	8.35	+3.18	+61.51%	2	37
0.20	-0.20	-50.00%	33	32	140.00	6.43	0.00	-	1	14
0.10	-0.05	-33.33%	6	35	145.00	14.00	0.00	-	1	3
0.35	0.00	-	106	78	150.00	8.00	0.00	-	1	2
0.40	0.00	-	10	73	155.00	14.80	0.00	-	1	5
0.10	-0.13	-56.52%	2	33	160.00	6.90	0.00	-	1	0
0.05	-0.09	-64.29%	8	27	165.00	-	-	-	-	-
0.05	0.00	-	2	61	170.00	17.50	0.00	-	-	1
0.05	0.00	-	10	13	175.00	-	-	-	-	-
0.78	0.00	-	2	35	180.00	-	-	-	-	-
0.05	0.00	-	4	26	185.00	-	-	-	-	-
0.40	0.00	-	2	2	190.00	-	-	-	-	-
0.35	0.00	-	6	2	195.00	-	-	-	-	-
0.10	0.00	-	2	21	200.00	-	-	-	-	-
0.05	0.00	-	3	12	210.00	-	-	-	-	-
0.40	0.00	-	2	2	220.00	-	-	-	-	-
0.05	0.00	-	3	14	230.00	-	-	-	-	-
0.05	0.00	-	5	15	240.00	-	-	-	-	-