Australia markets closed

Harvard Apparatus Regenerative Technology Inc. (HRGN)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
2.6800+0.4800 (+21.82%)
At close: 03:40PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20242.63002.63002.63002.63002.6300100
13 June 20242.64002.64002.64002.64002.6400-
12 June 20242.52002.64002.16002.64002.64006,200
11 June 20242.60002.60002.60002.60002.60002,000
10 June 20242.56602.56602.56602.56602.5660100
07 June 20242.52002.52002.52002.52002.5200-
06 June 20242.52002.52002.52002.52002.5200-
05 June 20242.52002.52002.52002.52002.5200100
04 June 20242.45002.45002.45002.45002.4500-
03 June 20242.45002.45002.45002.45002.4500-
31 May 20242.45002.45002.45002.45002.4500-
30 May 20242.45002.45002.45002.45002.4500100
29 May 20242.45002.45002.45002.45002.4500-
28 May 20242.45002.45002.45002.45002.4500100
24 May 20242.45002.45002.45002.45002.4500-
23 May 20242.45002.45002.45002.45002.4500-
22 May 20242.45002.45002.45002.45002.4500-
21 May 20242.45002.45002.45002.45002.4500300
20 May 20242.30002.30002.30002.30002.3000-
17 May 20242.30002.30002.30002.30002.3000-
16 May 20242.30002.30002.30002.30002.3000500
15 May 20242.56002.68002.56002.68002.6800200
14 May 20242.32002.32002.32002.32002.3200-
13 May 20242.32002.32002.32002.32002.3200-
10 May 20242.32002.32002.32002.32002.32002,300
09 May 20242.25002.25002.25002.25002.2500-
08 May 20242.25002.25002.25002.25002.2500-
07 May 20242.29002.29002.25002.25002.2500500
06 May 20242.46002.46002.46002.46002.4600-
03 May 20242.46002.46002.46002.46002.4600200
02 May 20242.76002.96002.44002.44002.44001,400
01 May 20242.39002.39002.39002.39002.3900-
30 Apr 20242.39002.39002.39002.39002.3900-
29 Apr 20242.39002.39002.39002.39002.3900-
26 Apr 20242.39002.39002.39002.39002.3900-
25 Apr 20242.68502.68502.39002.39002.3900300
24 Apr 20242.32002.32002.32002.32002.3200-
23 Apr 20242.32002.32002.32002.32002.3200-
22 Apr 20242.32002.32002.32002.32002.3200-
19 Apr 20242.32002.32002.32002.32002.3200100
18 Apr 20242.65002.65002.65002.65002.6500-
17 Apr 20242.65002.65002.65002.65002.6500200
16 Apr 20242.92002.96002.67002.67002.6700600
15 Apr 20242.66002.66002.66002.66002.6600-
12 Apr 20242.51002.75002.14002.66002.66001,600
11 Apr 20242.99002.99002.99002.99002.9900100
10 Apr 20242.99002.99002.99002.99002.9900900
09 Apr 20242.90002.90002.90002.90002.9000-
08 Apr 20242.90002.90002.90002.90002.90004,700
05 Apr 20242.69002.69002.42002.42002.4200800
04 Apr 20243.00003.00002.42002.42002.420013,300
03 Apr 20243.10003.10003.10003.10003.1000800
02 Apr 20243.10203.10203.10203.10203.1020-
01 Apr 20243.10003.10203.05003.10203.102011,900
28 Mar 20243.00003.00003.00003.00003.0000-
27 Mar 20243.00003.00003.00003.00003.0000-
26 Mar 20242.99003.00002.99003.00003.00001,600
25 Mar 20242.99002.99002.93402.93402.93401,200
22 Mar 20242.99002.99002.99002.99002.9900300
21 Mar 20242.74003.00002.74003.00003.00008,300
20 Mar 20243.06003.06002.13002.18002.18008,800
19 Mar 20243.10003.15003.10003.15003.15007,000
18 Mar 20243.20003.20003.10003.10003.1000600
15 Mar 20243.20503.20503.10003.10003.1000800
14 Mar 20243.30003.30003.30003.30003.3000-
13 Mar 20243.15003.40003.15003.30003.300031,300
12 Mar 20243.14003.25003.10003.10003.10002,200
11 Mar 20243.13003.25003.13003.25003.25006,000
08 Mar 20243.37003.37003.35003.37003.3700900
07 Mar 20243.65003.65003.65003.65003.6500-
06 Mar 20243.52403.65003.52403.65003.6500500
05 Mar 20243.17003.17003.15003.15003.1500900
04 Mar 20243.70003.71302.76003.06003.060010,500
01 Mar 20243.70003.75003.70003.75003.750015,200
29 Feb 20243.71003.71003.70003.70003.7000300
28 Feb 20243.70003.75003.70003.75003.750012,200
27 Feb 20243.68003.73003.68003.70003.70001,300
26 Feb 20243.80003.80003.71003.71003.7100400
23 Feb 20243.75003.80003.75003.80003.80008,100
22 Feb 20243.70003.75003.70003.73803.738015,900
21 Feb 20243.72003.74003.72003.73003.73001,100
20 Feb 20243.64003.75003.61803.75003.750025,000
16 Feb 20243.40003.64003.40003.51003.51003,100
15 Feb 20243.44003.45003.34903.34903.34901,200
14 Feb 20243.46003.46003.45003.45003.45001,300
13 Feb 20243.63003.63003.45003.45003.45002,000
12 Feb 20243.90003.90003.25503.88003.88005,900
09 Feb 20243.90003.90003.89003.90003.90002,500
08 Feb 20243.90003.90003.88003.88003.88004,100
07 Feb 20243.90003.90003.89403.89603.89602,900
06 Feb 20243.99003.99003.98003.98003.98001,000
05 Feb 20243.90803.95703.90803.95703.9570800
02 Feb 20243.99003.99003.99003.99003.9900-
01 Feb 20243.99003.99003.99003.99003.9900-
31 Jan 20243.99003.99003.99003.99003.9900-
30 Jan 20243.99003.99003.99003.99003.9900-
29 Jan 20243.85003.99003.85003.99003.9900300
26 Jan 20243.98003.98003.98003.98003.9800100
25 Jan 20243.98003.98003.98003.98003.9800200
24 Jan 20243.96003.96003.90003.90003.9000300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...