Australia markets closed

Recon Technology Ltd (HRC1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.08650.0000 (0.00%)
At close: 07:30PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.55701.55701.55701.55701.5570-
13 June 20241.55701.55701.55701.55701.5570-
12 June 20241.55701.55701.55701.55701.5570-
11 June 20241.55701.55701.55701.55701.5570-
10 June 20241.55701.55701.55701.55701.5570-
07 June 20241.55701.55701.55701.55701.5570-
06 June 20241.55701.55701.55701.55701.5570-
05 June 20241.55701.55701.55701.55701.5570-
04 June 20241.55701.55701.55701.55701.5570-
03 June 20241.55701.55701.55701.55701.5570-
31 May 20241.55701.55701.55701.55701.5570-
30 May 20241.55701.55701.55701.55701.5570-
29 May 20241.55701.55701.55701.55701.5570-
28 May 20241.55701.55701.55701.55701.5570-
27 May 20241.55701.55701.55701.55701.5570-
24 May 20241.55701.55701.55701.55701.5570-
23 May 20241.55701.55701.55701.55701.5570-
22 May 20241.55701.55701.55701.55701.5570-
21 May 20241.55701.55701.55701.55701.5570-
20 May 20241.55701.55701.55701.55701.5570-
17 May 20241.55701.55701.55701.55701.5570-
16 May 20241.55701.55701.55701.55701.5570-
15 May 20241.55701.55701.55701.55701.5570-
14 May 20241.55701.55701.55701.55701.5570-
13 May 20241.55701.55701.55701.55701.5570-
10 May 20241.55701.55701.55701.55701.5570-
09 May 20241.55701.55701.55701.55701.5570-
08 May 20241.55701.55701.55701.55701.5570-
07 May 20241.55701.55701.55701.55701.5570-
06 May 20241.55701.55701.55701.55701.5570-
03 May 20241.55701.55701.55701.55701.5570-
02 May 20241.55701.55701.55701.55701.5570-
02 May 20241:18 Stock split
30 Apr 20241.52101.57501.41301.55701.5570-
29 Apr 20241.44901.45801.35001.45801.4580-
26 Apr 20241.24201.58401.24201.58401.5840-
25 Apr 20241.38601.44001.30501.31401.3140-
24 Apr 20241.61101.61101.27801.32301.3230-
23 Apr 20241.68301.68301.61101.61101.6110-
22 Apr 20241.75501.76401.65601.70101.7010-
19 Apr 20241.56601.64701.56601.64701.6470-
18 Apr 20241.52101.79101.52101.59301.5930-
17 Apr 20241.74601.74601.58401.62001.6200-
16 Apr 20242.14202.17801.94401.99801.9980-
15 Apr 20242.43002.44802.25002.25002.2500-
12 Apr 20242.30402.91602.16002.91602.9160-
11 Apr 20242.46602.46602.28602.28602.2860-
10 Apr 20242.16002.16002.08802.10602.1060-
09 Apr 20242.16002.16002.05202.12402.1240-
08 Apr 20242.12402.21402.03402.05202.0520-
05 Apr 20241.96202.08801.96202.08802.0880-
04 Apr 20242.14202.14202.05202.05202.0520-
03 Apr 20242.19602.19602.03402.07002.0700-
02 Apr 20242.26802.30402.16002.16002.1600-
28 Mar 20242.07362.25362.07362.25362.2536-
27 Mar 20242.10962.18882.10962.16362.1636-
26 Mar 20242.10242.17802.10242.14202.1420-
25 Mar 20242.10962.20322.10962.16002.1600-
22 Mar 20242.13842.17802.13842.17802.1780-
21 Mar 20242.13482.27162.10962.15642.1564-
20 Mar 20242.08442.16722.08442.15642.1564-
19 Mar 20242.14562.19602.06642.06642.0664-
18 Mar 20242.09882.22482.09882.21402.2140-
15 Mar 20242.26802.26802.18882.22122.2212-
14 Mar 20242.33642.41202.22122.22122.2212-
13 Mar 20242.32562.46242.31122.31122.3112-
12 Mar 20242.27522.37242.27522.37242.3724-
11 Mar 20242.28602.33282.28242.31122.3112-
08 Mar 20242.31482.35082.31482.35082.3508-
07 Mar 20242.40122.41202.34002.36882.3688-
06 Mar 20242.49482.53442.37602.37602.3760-
05 Mar 20242.57402.57402.50922.51282.5128-
04 Mar 20242.61722.61722.55602.59202.5920-
01 Mar 20242.61002.62802.54882.62802.6280-
29 Feb 20242.63522.67482.53802.64602.6460-
28 Feb 20242.59562.66762.57762.66762.6676-
27 Feb 20242.48042.57042.47682.57042.5704-
26 Feb 20242.51282.51282.47682.47682.4768-
23 Feb 20242.61002.74322.57042.59562.5956-
22 Feb 20242.60282.69642.60282.69642.6964-
21 Feb 20242.68922.76482.68922.73242.7324-
20 Feb 20242.74682.83682.71442.72162.7216-
19 Feb 20242.75042.75402.75042.75402.7540-
16 Feb 20242.93043.05282.75402.75402.7540-
15 Feb 20242.43722.74322.43722.74322.7432-
14 Feb 20242.54522.82962.53442.57402.5740-
13 Feb 20242.51282.51282.45522.50922.5092-
12 Feb 20242.45882.54522.45522.54522.5452-
09 Feb 20242.37242.43362.37242.43002.4300-
08 Feb 20242.31482.54522.21402.47322.4732-
07 Feb 20242.29682.80082.29682.43722.4372-
06 Feb 20242.45522.45522.38322.40842.4084-
05 Feb 20242.70362.73242.64602.64602.6460-
02 Feb 20242.73962.73962.71802.71802.7180-
01 Feb 20242.77562.78642.77202.77922.7792-
31 Jan 20242.96282.96282.70362.86202.8620-
30 Jan 20243.14283.26882.91242.94482.9448-
29 Jan 20243.39123.43083.28683.28683.2868-
26 Jan 20243.22923.33723.22923.33723.3372-
25 Jan 20243.21123.37683.21123.34083.3408-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...