HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-05-01 3:13PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HQY240517C00085000 | 2024-04-30 11:40AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HQY240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 96.39% |
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HQY240517P00080000 | 2024-04-29 12:54PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.