Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6641
+0.0027(+0.42%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.52
+0.19(+0.24%)
GOLD
2,331.10
+2.10(+0.09%)
Bitcoin AUD
97,660.55
-791.98(-0.80%)

Henry Hub Natural Gas Look-Alik (HPV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

3.4950

-0.0790

(-2.21%)

As of 10:27AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.8397:37AM EDT	+0.05	+1.83%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.8821:05PM EDT	+0.01	+0.52%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.861:04PM EDT	+0.01	+0.39%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.9938:24AM EDT	+0.07	+2.22%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.2935:00AM EDT	+0.01	+0.37%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.17	+4.45%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.019:39AM EDT	+0.01	+0.33%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.96912:10PM EDT	+0.14	+3.71%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.56112:10PM EDT	+0.14	+4.03%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.94%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.05	-1.48%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.10	-3.00%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.10	-2.90%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.10	-2.77%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.10	-2.74%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.08	-2.21%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.06	-1.56%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.05	-1.24%