Home Pottery Public Company Limited (HPT-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.5300

-0.0200

(-3.64%)

At close: 04:39PM ICT

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	0.5400	0.5500	0.5300	0.5300	0.5300	6,407,500
19 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
18 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
17 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
14 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
13 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
12 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
11 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
10 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
07 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
06 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
05 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
04 June 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
31 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
30 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
29 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
28 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
27 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
24 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
23 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
21 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
20 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
17 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
16 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
15 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
14 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
13 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
10 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
09 May 2024	0.7293	0.7293	0.7293	0.7293	0.7293	-
09 May 2024	0.016 Dividend
08 May 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
07 May 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
03 May 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
02 May 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
30 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
29 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
26 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
25 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
24 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
23 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
22 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
19 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
18 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
17 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
11 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
10 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
09 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
05 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
04 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
03 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
02 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
01 Apr 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
29 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
28 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
27 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
26 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
25 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
22 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
21 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
20 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
19 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
18 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
15 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
14 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
13 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
12 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
11 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
08 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
07 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
06 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
05 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
04 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
01 Mar 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
29 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
28 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
27 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
23 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
22 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
21 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
20 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
19 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
16 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
15 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
14 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
13 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
12 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
09 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
08 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
07 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
06 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
05 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
02 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
01 Feb 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
31 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
30 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
29 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
26 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
25 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
24 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
23 Jan 2024	0.7293	0.7293	0.7293	0.7293	0.7133	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6671-0.0002(-0.02%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.59+0.02(+0.02%)

GOLD2,351.90+5.00(+0.21%)

Bitcoin AUD98,939.88+1,429.89(+1.47%)

Home Pottery Public Company Limited (HPT-R.BK)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6671
-0.0002(-0.02%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.59
+0.02(+0.02%)

GOLD
2,351.90
+5.00(+0.21%)

Bitcoin AUD
98,939.88
+1,429.89(+1.47%)