Australia markets closed

Home Pottery Public Company Limited (HPT-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
0.5700+0.0100 (+1.79%)
At close: 04:37PM ICT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.72930.72930.72930.72930.7293-
13 June 20240.72930.72930.72930.72930.7293-
12 June 20240.72930.72930.72930.72930.7293-
11 June 20240.72930.72930.72930.72930.7293-
10 June 20240.72930.72930.72930.72930.7293-
07 June 20240.72930.72930.72930.72930.7293-
06 June 20240.72930.72930.72930.72930.7293-
05 June 20240.72930.72930.72930.72930.7293-
04 June 20240.72930.72930.72930.72930.7293-
31 May 20240.72930.72930.72930.72930.7293-
30 May 20240.72930.72930.72930.72930.7293-
29 May 20240.72930.72930.72930.72930.7293-
28 May 20240.72930.72930.72930.72930.7293-
27 May 20240.72930.72930.72930.72930.7293-
24 May 20240.72930.72930.72930.72930.7293-
23 May 20240.72930.72930.72930.72930.7293-
21 May 20240.72930.72930.72930.72930.7293-
20 May 20240.72930.72930.72930.72930.7293-
17 May 20240.72930.72930.72930.72930.7293-
16 May 20240.72930.72930.72930.72930.7293-
15 May 20240.72930.72930.72930.72930.7293-
14 May 20240.72930.72930.72930.72930.7293-
13 May 20240.72930.72930.72930.72930.7293-
10 May 20240.72930.72930.72930.72930.7293-
09 May 20240.72930.72930.72930.72930.7293-
09 May 20240.016 Dividend
08 May 20240.72930.72930.72930.72930.7133-
07 May 20240.72930.72930.72930.72930.7133-
03 May 20240.72930.72930.72930.72930.7133-
02 May 20240.72930.72930.72930.72930.7133-
30 Apr 20240.72930.72930.72930.72930.7133-
29 Apr 20240.72930.72930.72930.72930.7133-
26 Apr 20240.72930.72930.72930.72930.7133-
25 Apr 20240.72930.72930.72930.72930.7133-
24 Apr 20240.72930.72930.72930.72930.7133-
23 Apr 20240.72930.72930.72930.72930.7133-
22 Apr 20240.72930.72930.72930.72930.7133-
19 Apr 20240.72930.72930.72930.72930.7133-
18 Apr 20240.72930.72930.72930.72930.7133-
17 Apr 20240.72930.72930.72930.72930.7133-
11 Apr 20240.72930.72930.72930.72930.7133-
10 Apr 20240.72930.72930.72930.72930.7133-
09 Apr 20240.72930.72930.72930.72930.7133-
05 Apr 20240.72930.72930.72930.72930.7133-
04 Apr 20240.72930.72930.72930.72930.7133-
03 Apr 20240.72930.72930.72930.72930.7133-
02 Apr 20240.72930.72930.72930.72930.7133-
01 Apr 20240.72930.72930.72930.72930.7133-
29 Mar 20240.72930.72930.72930.72930.7133-
28 Mar 20240.72930.72930.72930.72930.7133-
27 Mar 20240.72930.72930.72930.72930.7133-
26 Mar 20240.72930.72930.72930.72930.7133-
25 Mar 20240.72930.72930.72930.72930.7133-
22 Mar 20240.72930.72930.72930.72930.7133-
21 Mar 20240.72930.72930.72930.72930.7133-
20 Mar 20240.72930.72930.72930.72930.7133-
19 Mar 20240.72930.72930.72930.72930.7133-
18 Mar 20240.72930.72930.72930.72930.7133-
15 Mar 20240.72930.72930.72930.72930.7133-
14 Mar 20240.72930.72930.72930.72930.7133-
13 Mar 20240.72930.72930.72930.72930.7133-
12 Mar 20240.72930.72930.72930.72930.7133-
11 Mar 20240.72930.72930.72930.72930.7133-
08 Mar 20240.72930.72930.72930.72930.7133-
07 Mar 20240.72930.72930.72930.72930.7133-
06 Mar 20240.72930.72930.72930.72930.7133-
05 Mar 20240.72930.72930.72930.72930.7133-
04 Mar 20240.72930.72930.72930.72930.7133-
01 Mar 20240.72930.72930.72930.72930.7133-
29 Feb 20240.72930.72930.72930.72930.7133-
28 Feb 20240.72930.72930.72930.72930.7133-
27 Feb 20240.72930.72930.72930.72930.7133-
23 Feb 20240.72930.72930.72930.72930.7133-
22 Feb 20240.72930.72930.72930.72930.7133-
21 Feb 20240.72930.72930.72930.72930.7133-
20 Feb 20240.72930.72930.72930.72930.7133-
19 Feb 20240.72930.72930.72930.72930.7133-
16 Feb 20240.72930.72930.72930.72930.7133-
15 Feb 20240.72930.72930.72930.72930.7133-
14 Feb 20240.72930.72930.72930.72930.7133-
13 Feb 20240.72930.72930.72930.72930.7133-
12 Feb 20240.72930.72930.72930.72930.7133-
09 Feb 20240.72930.72930.72930.72930.7133-
08 Feb 20240.72930.72930.72930.72930.7133-
07 Feb 20240.72930.72930.72930.72930.7133-
06 Feb 20240.72930.72930.72930.72930.7133-
05 Feb 20240.72930.72930.72930.72930.7133-
02 Feb 20240.72930.72930.72930.72930.7133-
01 Feb 20240.72930.72930.72930.72930.7133-
31 Jan 20240.72930.72930.72930.72930.7133-
30 Jan 20240.72930.72930.72930.72930.7133-
29 Jan 20240.72930.72930.72930.72930.7133-
26 Jan 20240.72930.72930.72930.72930.7133-
25 Jan 20240.72930.72930.72930.72930.7133-
24 Jan 20240.72930.72930.72930.72930.7133-
23 Jan 20240.72930.72930.72930.72930.7133-
22 Jan 20240.72930.72930.72930.72930.7133-
19 Jan 20240.72930.72930.72930.72930.7133-
18 Jan 20240.72930.72930.72930.72930.7133-
17 Jan 20240.72930.72930.72930.72930.7133-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...