HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.94 | -83.93% | 1,385 | 620 | 2024-06-07 | 1.50 | +0.74 | +97.37% | 464 | 2,115 |
| 0.29 | -1.12 | -79.43% | 625 | 479 | 2024-06-14 | 2.54 | +1.24 | +95.38% | 63 | 341 |
| 0.37 | -0.82 | -68.91% | 959 | 892 | 2024-06-21 | 2.05 | +0.97 | +89.81% | 587 | 830 |
| 0.32 | -1.28 | -80.00% | 23 | 100 | 2024-06-28 | 3.00 | +1.66 | +123.88% | 9 | 35 |
| 0.39 | -1.34 | -77.46% | 8 | 14 | 2024-07-05 | 3.03 | +1.62 | +114.89% | 12 | 7 |
| 0.72 | -1.03 | -58.86% | 626 | 2,093 | 2024-07-19 | 2.86 | +1.31 | +84.52% | 40 | 599 |
| 0.96 | -1.04 | -52.00% | 437 | 13,155 | 2024-08-16 | 3.20 | +1.45 | +82.86% | 41 | 123 |
| 1.83 | -1.67 | -47.71% | 27 | 2,955 | 2024-09-20 | 3.96 | +1.45 | +57.77% | 65 | 822 |
| 2.11 | -1.39 | -39.71% | 2 | 90 | 2024-11-15 | 2.52 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.