Mail

Australia markets close in 5 hours 16 minutes

ALL ORDS
8,023.60
+29.40(+0.37%)
ASX 200
7,748.30
+26.70(+0.35%)
AUD/USD
0.6612
-0.0009(-0.13%)
OIL
79.65
+0.39(+0.49%)
GOLD
2,354.60
+14.30(+0.61%)
Bitcoin AUD
94,958.05
+2,071.12(+2.23%)

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.65

+0.21

(+0.71%)

At close: 04:00PM EDT

29.72

+0.07

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.55	0.00	-	3	0	21.00	-	-	-	-	-
7.55	+1.60	+26.89%	1	1	22.00	0.10	0.00	-	-	1
7.05	0.00	-	2	0	22.50	-	-	-	-	-
5.25	0.00	-	-	1	23.00	-	-	-	-	-
5.55	+1.80	+48.00%	11	1	24.00	-	-	-	-	-
3.25	0.00	-	-	13	24.50	-	-	-	-	-
4.50	0.00	-	1	0	25.00	0.04	0.00	-	-	20
-	-	-	-	-	25.50	0.03	0.00	-	200	4
3.55	0.00	-	1	0	26.00	0.04	0.00	-	200	10
2.90	0.00	-	1	14	26.50	0.01	-0.05	-83.33%	11	11
2.55	+1.19	+87.50%	11	25	27.00	0.02	0.00	-	4	273
1.94	0.00	-	54	39	27.50	0.01	0.00	-	30	207
1.54	+0.60	+63.83%	16	331	28.00	0.01	0.00	-	30	710
0.98	-0.04	-3.92%	62	356	28.50	0.01	-0.01	-50.00%	187	528
0.65	+0.09	+16.07%	213	1,270	29.00	0.04	-0.05	-55.56%	5	316
0.14	-0.08	-36.36%	337	404	29.50	0.11	-0.06	-35.29%	152	248
0.07	+0.01	+16.67%	333	406	30.00	0.50	-0.54	-51.92%	2	34
0.04	0.00	-	2	14	30.50	1.13	0.00	-	1	14
0.07	+0.06	+600.00%	2	31	31.00	1.49	-0.03	-1.97%	17	5
-	-	-	-	-	31.50	2.01	-1.34	-40.00%	1	0
0.01	-0.07	-87.50%	11	53	32.00	2.55	0.00	-	6	3
-	-	-	-	-	32.50	3.05	0.00	-	8	1
0.01	0.00	-	62	112	33.00	3.55	0.00	-	4	2
-	-	-	-	-	33.50	4.02	0.00	-	2	1
0.01	0.00	-	3	3	34.00	5.70	0.00	-	-	1
0.04	0.00	-	2	2	36.00	-	-	-	-	-
-	-	-	-	-	38.00	9.20	+9.20	-	-	0