HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 176 | 2024-05-17 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 805 | 2024-06-21 | 7.35 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,472 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 27 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 7.45 | 0.00 | - | 132 | 132 |
| 0.49 | 0.00 | - | 1 | 267 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 4,272 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 420 |
| 0.95 | 0.00 | - | 1 | 200 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 2 |
| 1.62 | 0.00 | - | 1 | 150 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 42 | 367 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 2.43 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.