HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 3 | 2024-05-10 | 5.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 745 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-05-24 | 5.76 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 801 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 642 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 125 |
| 0.40 | 0.00 | - | 1 | 1,022 | 2024-09-20 | 6.58 | 0.00 | - | 5 | 31 |
| 0.67 | 0.00 | - | 1 | 263 | 2024-11-15 | 5.05 | 0.00 | - | 94 | 246 |
© 2024 Yahoo. All rights reserved.