HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 62 | 60 | 2024-05-10 | 5.30 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 25 | 5,054 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 2024-05-24 | 5.46 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 2 | 13 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 4 | 466 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 206 | 1,116 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.52 | +0.10 | +23.81% | 184 | 765 | 2024-09-20 | 5.10 | -0.60 | -10.53% | 1 | 94 |
| 0.65 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.