HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 53 | 2024-05-10 | 3.65 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 24 | 3,540 | 2024-05-17 | 3.85 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 121 | 2024-05-24 | 5.36 | 0.00 | - | - | 1 |
| 0.14 | +0.01 | +7.69% | 5 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 43 | 12,095 | 2024-06-21 | 3.99 | +0.04 | +1.01% | 1 | 997 |
| 0.29 | -0.03 | -9.38% | 31 | 963 | 2024-07-19 | 2.56 | 0.00 | - | 21 | 22 |
| 0.43 | 0.00 | - | 5 | 723 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 289 |
| 0.69 | -0.04 | -5.48% | 2 | 28 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 16 |
| 0.93 | 0.00 | - | 4 | 403 | 2024-11-15 | 4.70 | 0.00 | - | 59 | 62 |
| 1.12 | 0.00 | - | 1 | 804 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 4 |
| 1.23 | 0.00 | - | 19 | 2,991 | 2025-01-17 | 4.73 | -0.47 | -9.04% | 1 | 1,278 |
| 1.64 | 0.00 | - | 10 | 162 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 127 | 637 | 2025-12-19 | 4.90 | 0.00 | - | 2 | 31 |
| 2.90 | 0.00 | - | 10 | 195 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 192 | 197 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.