HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 27 | 2024-05-10 | 2.85 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 15 | 3,661 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 71 |
| 0.06 | -0.03 | -33.33% | 2 | 177 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
| 0.24 | 0.00 | - | 7 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 487 | 554 | 2024-06-21 | 3.59 | 0.00 | - | 2 | 19 |
| 0.46 | 0.00 | - | 2 | 300 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
| 0.65 | +0.02 | +3.17% | 2 | 2,700 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 155 |
| 0.97 | 0.00 | - | 15 | 55 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 14 |
| 1.30 | 0.00 | - | 5 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.