HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 3 | 198 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 43 | 4,312 | 2024-05-17 | 1.84 | 0.00 | - | 10 | 2,217 |
| 0.18 | 0.00 | - | 64 | 1,626 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | 22 | 313 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.52 | +0.04 | +8.33% | 46 | 36 | 2024-06-07 | 2.11 | 0.00 | - | - | 4 |
| 0.55 | +0.06 | +12.24% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.03 | +5.56% | 140 | 7,271 | 2024-06-21 | 2.30 | -0.47 | -16.97% | 16 | 3,158 |
| 0.74 | +0.10 | +15.63% | 8 | 835 | 2024-07-19 | 2.58 | 0.00 | - | 10 | 159 |
| 0.94 | +0.05 | +5.62% | 3 | 408 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 1,001 |
| 1.19 | 0.00 | - | 13 | 1,216 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 1.82 | +0.14 | +8.33% | 20 | 100 | 2024-12-20 | 3.20 | -0.47 | -12.81% | 1 | 133 |
| 1.91 | 0.00 | - | 64 | 2,401 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
| 2.77 | +0.25 | +9.92% | 9 | 188 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 3.63 | 0.00 | - | 11 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.