HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 116 | 1,112 | 2024-05-10 | 0.88 | 0.00 | - | 5 | 79 |
| 0.19 | 0.00 | - | 170 | 3,429 | 2024-05-17 | 0.92 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 14 | 48 | 2024-05-24 | 1.52 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 5 | 203 | 2024-05-31 | 1.37 | 0.00 | - | 8 | 11 |
| 0.81 | 0.00 | - | 28 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 279 | 2024-06-21 | 1.68 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 336 | 2024-07-19 | 2.14 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 5 | 438 | 2024-08-16 | 1.93 | 0.00 | - | 4 | 186 |
| 1.64 | 0.00 | - | 4 | 2,630 | 2024-09-20 | 2.25 | 0.00 | - | 4 | 160 |
| 1.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.