HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.10 | +22.73% | 89 | 266 | 2024-05-10 | 0.12 | -0.13 | -52.00% | 244 | 525 |
| 0.68 | +0.09 | +15.25% | 97 | 2,334 | 2024-05-17 | 0.30 | -0.09 | -23.08% | 33 | 2,569 |
| 0.92 | +0.10 | +12.20% | 1 | 93 | 2024-05-24 | 0.49 | -0.09 | -15.52% | 2 | 74 |
| 1.25 | +0.11 | +9.65% | 2 | 54 | 2024-05-31 | 0.80 | -0.03 | -3.61% | 3 | 60 |
| 1.32 | +0.18 | +15.79% | 28 | 3 | 2024-06-07 | 0.88 | -0.07 | -7.37% | 5 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 6 | 6 |
| 1.35 | -0.01 | -0.74% | 46 | 170 | 2024-06-21 | 1.06 | -0.10 | -8.62% | 198 | 203 |
| 1.58 | +0.08 | +5.33% | 34 | 831 | 2024-07-19 | 1.21 | -0.04 | -3.20% | 3 | 245 |
| 1.78 | +0.26 | +17.11% | 60 | 789 | 2024-08-16 | 1.32 | -0.09 | -6.38% | 2 | 196 |
| 2.13 | +0.09 | +4.41% | 7 | 155 | 2024-09-20 | 1.74 | 0.00 | - | 2 | 113 |
| 2.42 | +0.16 | +7.08% | 5 | 272 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.45 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.69 | +0.29 | +8.53% | 21 | 127 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | 0.00 | - | 1 | 20 | 2026-12-18 | 4.66 | +0.25 | +5.67% | 1 | 3 |
© 2024 Yahoo. All rights reserved.