HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 8 | 25 | 2024-05-10 | 0.04 | 0.00 | - | 10 | 277 |
| 1.44 | 0.00 | - | 5 | 705 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 1,256 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.09 | -32.14% | 1 | 100 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.44 | -0.04 | -8.33% | 5 | 141 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | 0.47 | -0.04 | -7.84% | 2 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 2 | 3 |
| 2.00 | +0.01 | +0.50% | 1 | 1,629 | 2024-06-21 | 0.65 | -0.06 | -8.45% | 2 | 9,965 |
| 2.14 | -0.03 | -1.38% | 10 | 534 | 2024-07-19 | 0.79 | -0.02 | -2.47% | 2 | 355 |
| 2.01 | 0.00 | - | 121 | 447 | 2024-08-16 | 0.91 | -0.08 | -8.08% | 2 | 187 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 1.29 | 0.00 | - | 8 | 636 |
| 2.97 | +0.27 | +10.00% | 6 | 23 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 29 |
| 3.45 | 0.00 | - | 1 | 2,379 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 9,556 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | 0.00 | - | 25 | 250 |
| 4.17 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,837 |
© 2024 Yahoo. All rights reserved.