HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 200 | 10 |
| 2.38 | 0.00 | - | 1 | 480 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,179 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 4 | 33 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | -0.02 | -8.00% | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-21 | 0.38 | -0.02 | -5.00% | 3 | 162 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 484 |
| 2.69 | 0.00 | - | 1 | 693 | 2024-08-16 | 0.63 | 0.00 | - | 2 | 231 |
| 3.35 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 69 |
| 3.30 | 0.00 | - | 76 | 82 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.