HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 20 |
| 2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 19 | 340 |
| 3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 2 |
| 3.55 | +0.55 | +18.33% | 1 | 476 | 2024-06-21 | 0.20 | -0.04 | -16.67% | 1 | 3,587 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.41 | 0.00 | - | 4 | 179 |
| 3.40 | 0.00 | - | 2 | 166 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 249 |
| 4.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.74 | +0.08 | +12.12% | 2 | 272 |
| 4.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 1 | 56 | 2024-12-20 | 1.27 | 0.00 | - | 9 | 138 |
| 4.75 | 0.00 | - | 8 | 1,539 | 2025-01-17 | 1.27 | 0.00 | - | 5 | 5,387 |
| 5.37 | 0.00 | - | 6 | 119 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.10 | 0.00 | - | 8 | 239 | 2025-12-19 | 2.50 | 0.00 | - | 10 | 2,469 |
| 5.79 | 0.00 | - | 4 | 73 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 236 |
| 6.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.49 | 0.00 | - | 25 | 35 |
© 2024 Yahoo. All rights reserved.