HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 2 | 83 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 120 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.