HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 73 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.65 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 27 | 0 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 60 | 2025-12-19 | 14.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 270 | 279 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.