HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 396 | 2024-06-07 | 5.30 | 0.00 | - | 2 | 2 |
| 0.08 | +0.02 | +33.33% | 25 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 64 | 3,372 | 2024-06-21 | 6.27 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 25 | 223 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 227 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 489 | 2025-12-19 | 14.10 | 0.00 | - | - | 2 |
| 7.05 | 0.00 | - | 2 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.