HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14,605 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3,721 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
| 0.16 | +0.03 | +23.08% | 2 | 15,283 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
| 0.33 | +0.03 | +11.11% | 1 | 132 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
| 0.66 | 0.00 | - | 7 | 1,338 | 2024-12-20 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 26 | 6,136 | 2025-01-17 | 7.25 | 0.00 | - | 3 | 400 |
| 1.41 | 0.00 | - | 2 | 652 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 2 | 223 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
| 2.12 | 0.00 | - | 9 | 2,309 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
| 3.05 | 0.00 | - | 1 | 191 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.