HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 3.46 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 71 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 70 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 100 | 0 |
| 4.30 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 70 | 0 |
| 4.78 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.27 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 75 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.60 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.