HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 5 | 212 | 2024-05-03 | 2.30 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 2024-05-10 | 3.22 | 0.00 | - | 1 | 3 |
| 0.08 | -0.06 | -42.86% | 18 | 3,667 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 584 |
| 0.14 | -0.03 | -17.65% | 1 | 110 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
| 0.31 | 0.00 | - | 6 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 54 | 428 | 2024-06-21 | - | - | - | - | - |
| 0.54 | +0.02 | +3.85% | 50 | 289 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
| 0.64 | -0.05 | -7.25% | 20 | 2,694 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 156 |
| 1.03 | 0.00 | - | 10 | 83 | 2024-09-20 | 3.91 | 0.00 | - | 1 | 8 |
| 1.25 | 0.00 | - | 2 | 10 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.