HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.53 | +21.03% | 23 | 1,087 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 1 | 24 |
| 3.10 | +0.39 | +14.39% | 6 | 466 | 2024-05-31 | 0.17 | -0.02 | -10.53% | 6 | 142 |
| 3.40 | +0.44 | +14.86% | 1 | 113 | 2024-06-07 | 0.17 | -0.05 | -22.73% | 1 | 29 |
| 2.44 | 0.00 | - | 1 | 52 | 2024-06-14 | 0.72 | 0.00 | - | 7 | 10 |
| 3.37 | +0.27 | +8.71% | 1 | 8,340 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 21 | 3,324 |
| 3.35 | +0.46 | +15.92% | 1 | 12 | 2024-06-28 | 0.37 | 0.00 | - | 9 | 25 |
| 3.21 | +0.16 | +5.25% | 40 | 1,114 | 2024-07-19 | 0.44 | -0.01 | -2.22% | 25 | 365 |
| 3.85 | +0.35 | +10.00% | 2 | 428 | 2024-08-16 | 0.56 | -0.05 | -8.20% | 52 | 1,041 |
| 4.05 | +1.04 | +34.55% | 41 | 1,202 | 2024-09-20 | 0.96 | 0.00 | - | 13 | 175 |
| 4.35 | +0.25 | +6.10% | 100 | 154 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 4.73 | +1.28 | +37.10% | 1 | 92 | 2024-12-20 | 1.48 | -0.31 | -17.32% | 216 | 135 |
| 4.80 | +0.15 | +3.23% | 166 | 2,458 | 2025-01-17 | 1.60 | -0.12 | -6.98% | 12 | 7,634 |
| 5.87 | +1.42 | +31.91% | 2 | 176 | 2025-06-20 | 2.63 | 0.00 | - | 8 | 11 |
| 6.40 | +1.05 | +19.63% | 1 | 503 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 93 |
| 6.78 | +0.28 | +4.31% | 70 | 1,990 | 2026-01-16 | 3.35 | 0.00 | - | 5 | 898 |
| 7.73 | +0.99 | +14.69% | 3 | 23 | 2026-12-18 | 4.20 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.