HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 116 | 1,102 | 2024-05-10 | 0.88 | -0.45 | -33.83% | 5 | 76 |
| 0.19 | +0.01 | +5.56% | 170 | 3,420 | 2024-05-17 | 0.92 | -0.31 | -25.20% | 1 | 3,631 |
| 0.40 | +0.06 | +17.65% | 14 | 42 | 2024-05-24 | 1.52 | 0.00 | - | 2 | 21 |
| 0.65 | +0.05 | +8.33% | 5 | 200 | 2024-05-31 | 1.37 | -0.61 | -30.81% | 8 | 3 |
| 0.81 | +0.11 | +15.71% | 28 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.84 | +0.07 | +9.09% | 14 | 267 | 2024-06-21 | 1.68 | -0.43 | -20.38% | 1 | 168 |
| 1.00 | 0.00 | - | 1 | 336 | 2024-07-19 | 2.14 | 0.00 | - | 3 | 304 |
| 1.25 | +0.14 | +12.61% | 5 | 435 | 2024-08-16 | 1.93 | -0.36 | -15.72% | 4 | 182 |
| 1.64 | +0.25 | +17.99% | 4 | 2,630 | 2024-09-20 | 2.25 | -0.31 | -12.11% | 4 | 156 |
| 1.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.