HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.07 | +18.92% | 163 | 189 | 2024-05-10 | 0.25 | -0.16 | -39.02% | 151 | 504 |
| 0.59 | +0.08 | +15.69% | 58 | 2,313 | 2024-05-17 | 0.39 | -0.15 | -27.78% | 66 | 2,572 |
| 0.82 | +0.14 | +20.59% | 71 | 23 | 2024-05-24 | 0.58 | -0.16 | -21.62% | 44 | 46 |
| 1.14 | +0.14 | +14.00% | 21 | 34 | 2024-05-31 | 0.83 | -0.24 | -22.43% | 1 | 59 |
| 1.14 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.95 | -0.10 | -9.52% | 1 | 12 |
| 1.36 | +0.16 | +13.33% | 19 | 151 | 2024-06-21 | 1.16 | -0.22 | -15.94% | 13 | 191 |
| 1.50 | +0.10 | +7.14% | 2 | 831 | 2024-07-19 | 1.25 | -0.33 | -20.89% | 134 | 379 |
| 1.52 | 0.00 | - | 2 | 789 | 2024-08-16 | 1.41 | -0.28 | -16.57% | 3 | 195 |
| 2.04 | +0.04 | +2.00% | 60 | 155 | 2024-09-20 | 1.74 | -0.26 | -13.00% | 2 | 111 |
| 2.26 | 0.00 | - | 3 | 272 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.45 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.40 | 0.00 | - | 37 | 127 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | 0.00 | - | 1 | 20 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.