HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.14 | +19.44% | 3 | 6 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2 | 299 |
| 1.36 | 0.00 | - | 8 | 25 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 6 | 273 |
| 1.02 | -0.23 | -18.40% | 11 | 705 | 2024-05-17 | 0.18 | -0.12 | -40.00% | 21 | 1,244 |
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.06 | -15.00% | 23 | 84 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | -0.11 | -15.49% | 5 | 86 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 1.68 | -0.17 | -9.19% | 287 | 1,539 | 2024-06-21 | 0.93 | +0.14 | +17.72% | 306 | 10,266 |
| 1.81 | -0.14 | -7.18% | 5 | 534 | 2024-07-19 | 1.04 | +0.03 | +2.97% | 19 | 336 |
| 2.01 | -0.16 | -7.37% | 121 | 326 | 2024-08-16 | 1.19 | +0.12 | +11.21% | 1 | 186 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 628 |
| 2.70 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 30 |
| 3.10 | +0.06 | +1.97% | 2 | 2,380 | 2025-01-17 | 1.98 | 0.00 | - | 151 | 9,556 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | +0.83 | +31.44% | 25 | 250 |
| 4.17 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,837 |
© 2024 Yahoo. All rights reserved.