HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 1 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 476 | 2024-06-21 | 0.04 | 0.00 | - | 14 | 3,586 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 179 |
| 4.90 | 0.00 | - | 2 | 165 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 2 | 233 |
| 7.56 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 278 |
| 8.34 | +3.89 | +87.42% | 2 | 39 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 11 | 61 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 140 |
| 8.10 | 0.00 | - | 2 | 1,539 | 2025-01-17 | 0.57 | 0.00 | - | 33 | 5,331 |
| 9.25 | +0.75 | +8.82% | 7 | 114 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.20 | 0.00 | - | 4 | 235 | 2025-12-19 | 1.72 | 0.00 | - | 23 | 2,468 |
| 7.31 | 0.00 | - | 1 | 73 | 2026-01-16 | 1.77 | 0.00 | - | 19 | 257 |
| 9.94 | 0.00 | - | 1 | 12 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.