Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 412 | 2024-05-17 | 1.60 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 319 | 2,770 | 2024-06-21 | 1.79 | 0.00 | - | 1 | 2,352 |
| 0.26 | +0.01 | +4.00% | 18 | 187 | 2024-09-20 | 1.82 | 0.00 | - | 8 | 79 |
| 0.55 | +0.05 | +10.00% | 47 | 12,408 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 301 |
| 0.55 | 0.00 | - | 2 | 80 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.00 | +0.50 | +20.00% | 100 | 5 |
© 2024 Yahoo. All rights reserved.