Australia markets open in 57 minutes

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.34-0.36 (-1.46%)
At close: 04:00PM EST
24.34 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP211217C000225002021-08-25 4:27PM EST22.505.524.006.100.00--1197.56%
HPP211217C000250002021-11-29 11:45AM EST25.000.400.250.500.00-121435.99%
HPP211217C000300002021-11-30 1:45PM EST30.000.060.000.10-0.03-33.33%138453.52%
HPP211217C000350002021-08-25 4:27PM EST35.000.250.000.750.00-535126.37%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP211217P000150002021-08-23 10:48AM EST15.000.100.000.450.00-212153.32%
HPP211217P000175002021-08-25 4:27PM EST17.500.200.000.500.00-111116.02%
HPP211217P000200002021-08-25 12:31PM EST20.000.300.000.550.00-1280.86%
HPP211217P000225002021-10-11 11:53AM EST22.500.280.001.150.00-101862.31%
HPP211217P000250002021-11-30 3:21PM EST25.001.170.701.45+0.19+19.39%105,92949.81%
HPP211217P000300002021-08-25 4:27PM EST30.003.702.354.500.00-110.00%