Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116C00002500 | 2024-05-06 2:42PM EDT | 2.50 | 3.30 | 1.40 | 4.60 | 0.00 | - | 1 | 4 | 50.78% |
| HPP260116C00005000 | 2024-05-17 1:39PM EDT | 5.00 | 1.90 | 1.55 | 4.90 | -0.20 | -9.52% | 13 | 87 | 126.86% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 7.50 | 1.15 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 103.27% |
| HPP260116C00010000 | 2024-05-02 10:24AM EDT | 10.00 | 0.69 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 123.34% |
| HPP260116C00012500 | 2024-05-14 11:51AM EDT | 12.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 86 | 96 | 63.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP260116P00002500 | 2024-05-08 3:57PM EDT | 2.50 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 8,664 | 88.28% |
| HPP260116P00005000 | 2024-05-17 3:57PM EDT | 5.00 | 1.66 | 1.20 | 1.75 | +0.07 | +4.40% | 4 | 50 | 63.57% |
| HPP260116P00007500 | 2024-05-03 11:42AM EDT | 7.50 | 3.00 | 2.20 | 3.70 | 0.00 | - | 100 | 105 | 51.76% |
© 2024 Yahoo. All rights reserved.