Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 2.87 | 2.05 | 4.60 | 0.00 | - | - | 2 | 125.59% |
| HPP250117C00005000 | 2024-05-10 2:16PM EDT | 5.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 1 | 63 | 107.62% |
| HPP250117C00007500 | 2024-05-06 2:53PM EDT | 7.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | 10 | 90 | 76.56% |
| HPP250117C00010000 | 2024-05-13 1:09PM EDT | 10.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 99.41% |
| HPP250117C00012500 | 2024-04-09 9:49AM EDT | 12.50 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117P00002500 | 2024-05-07 1:25PM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 85.94% |
| HPP250117P00005000 | 2024-05-06 2:53PM EDT | 5.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 10 | 38 | 57.81% |
© 2024 Yahoo. All rights reserved.