Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920C00002500 | 2024-05-02 10:15AM EDT | 2.50 | 2.75 | 2.10 | 3.20 | 0.00 | - | - | 2 | 179.69% |
| HPP240920C00005000 | 2024-05-08 11:31AM EDT | 5.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 63 | 420 | 102.54% |
| HPP240920C00007500 | 2024-05-20 12:54PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 2,487 | 12.50% |
| HPP240920C00010000 | 2024-04-11 11:48AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 71.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920P00005000 | 2024-05-02 10:16AM EDT | 5.00 | 0.68 | 0.40 | 0.80 | 0.00 | - | 3 | 86 | 59.38% |
| HPP240920P00007500 | 2024-04-12 1:31PM EDT | 7.50 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 64.84% |
| HPP240920P00010000 | 2024-05-01 12:46PM EDT | 10.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 1 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.